Week of October 5, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Oct 5, 2026 | $3.15 | 38,236 | 1:1 | $3.20 | $3.24 | $3.14 |
| Oct 6, 2026 | $3.16 | 35,874 | 1:1 | $3.24 | $3.25 | $3.12 |
| Oct 7, 2026 | $3.16 | 21,749 | 1:1 | $3.16 | $3.25 | $3.11 |
| Oct 8, 2026 | $3.05 | 63,967 | 1:1 | $3.18 | $3.23 | $3.02 |
| Oct 9, 2026 | $3.07 | 27,854 | 1:1 | $3.03 | $3.13 | $3.02 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG